China Stainless Steel Price (RMB)
304/No.1 Stainless Steel Plate & Stainless Steel Coil
Current Price
RMB
18300 / Ton
Price / Date
14550
20/09/08
14400
20/09/09
14200
20/09/14
14300
20/09/15
14300
20/09/16
14250
20/09/17
14150
20/09/21
14100
20/09/22
14100
20/09/23
14100
20/09/24
14100
20/09/25
14250
20/09/27
14250
20/09/28
14200
20/09/29
14200
20/09/30
14200
20/10/09
20/Oct.
14300
20/10/10
14350
20/10/12
14350
20/10/13
14300
20/10/14
14350
20/10/15
14350
20/10/16
14450
20/10/19
14450
20/10/20
14500
20/10/21
14450
20/10/22
14400
20/10/23
14300
20/10/24
14300
20/10/27
14300
20/10/28
14300
20/10/29
14300
20/10/30
14300
20/11/02
20/Nov.
14050
20/11/04
14000
20/11/05
13800
20/11/09
13800
20/11/10
13800
20/11/11
13600
20/11/12
13550
20/11/13
13500
20/11/16
13200
20/11/17
12900
20/11/18
12800
20/11/19
12900
20/11/20
13000
20/11/21
12950
20/11/24
12950
20/11/25
12950
20/11/26
12900
20/11/27
12950
20/11/30
12950
20/12/01
20/Dec.
12900
20/12/02
12900
20/12/03
12900
20/12/04
12900
20/12/07
12900
20/12/08
13700
20/12/11
13900
20/12/15
13900
20/12/16
13800
20/12/17
13800
20/12/18
13800
20/12/21
13800
20/12/22
13700
20/12/23
13650
20/12/24
14000
20/12/25
14000
20/12/28
14000
20/12/29
14000
20/12/30
13900
20/12/31
14000
21/01/04
21/Jan.
14200
21/01/05
14200
21/01/06
14300
21/01/07
14600
21/01/08
14600
21/01/11
14300
21/01/12
14300
21/01/13
14450
21/01/14
14450
21/01/15
14750
21/01/18
14950
21/01/19
14950
21/01/20
14950
21/01/21
14950
21/01/22
15100
21/01/25
15200
21/01/26
15200
21/01/27
15200
21/01/28
15200
21/01/29
15200
21/02/01
21/Feb.
15200
21/02/02
15200
21/02/03
15200
21/02/04
15200
21/02/05
15200
21/02/08
15200
21/02/09
15200
21/02/10
15300
21/02/18
15500
21/02/19
16200
21/02/22
16200
21/02/23
16400
21/02/24
16400
21/02/25
16400
21/02/26
16100
21/03/01
21/Mar.
16000
21/03/02
15900
21/03/03
15600
21/03/04
15300
21/03/05
15600
21/03/08
15600
21/03/09
15600
21/03/10
15500
21/03/11
15300
21/03/12
15200
21/03/15
15200
21/03/16
15200
21/03/17
15200
21/03/18
15250
21/03/19
15300
21/03/22
15300
21/03/23
15300
21/03/24
15300
21/03/25
15300
21/03/26
15400
21/03/29
15400
21/03/30
15400
21/03/31
15400
21/04/01
21/Apr.
15400
21/04/02
15400
21/04/03
15400
21/04/06
15400
21/04/07
15400
21/04/08
15400
21/04/09
15350
21/04/12
15350
21/04/13
15300
21/04/14
15200
21/04/15
15100
21/04/16
15000
21/04/19
15000
21/04/20
15000
21/04/21
15000
21/04/22
15000
21/04/23
15000
21/04/26
15000
21/04/27
15200
21/04/28
15200
21/04/29
15200
21/04/30
15450
21/05/06
21/May
15850
21/05/07
15850
21/05/08
16200
21/05/10
16200
21/05/11
16200
21/05/12
16550
21/05/13
16550
21/05/14
16550
21/05/17
16400
21/05/18
16400
21/05/19
16300
21/05/20
16200
21/05/21
16000
21/05/24
16000
21/05/25
15950
21/05/26
15850
21/05/27
15950
21/05/31
16050
21/06/01
21/Jun.
16100
21/06/02
16150
21/06/03
16350
21/06/04
16100
21/06/07
16050
21/06/08
16050
21/06/09
16100
21/06/10
16150
21/06/11
16250
21/06/15
16150
21/06/16
16000
21/06/17
16000
21/06/18
15950
21/06/21
16050
21/06/22
16100
21/06/23
16200
21/06/24
16200
21/06/25
16350
21/06/28
16300
21/06/29
16250
21/06/30
16150
21/07/01
21/Jul.
16050
21/07/02
16150
21/07/05
16200
21/07/06
16200
21/07/07
16300
21/07/08
16300
21/07/09
17100
21/07/12
17200
21/07/13
17400
21/07/14
17700
21/07/15
17700
21/07/16
17700
21/07/17
18400
21/07/19
18200
21/07/20
18100
21/07/21
18100
21/07/22
18200
21/07/23
18800
21/07/26
19000
21/07/27
18900
21/07/28
19200
21/07/29
19500
21/07/30
19500
21/08/02
21/Aug.
19300
21/08/03
19300
21/08/04
19300
21/08/05
18700
21/08/06
18700
21/08/09
18700
21/08/10
18600
21/08/11
18600
21/08/12
18600
21/08/13
18600
21/08/16
18600
21/08/17
18500
21/08/18
18500
21/08/19
18000
21/08/20
18000
21/08/23
18300
21/08/24
15300
21/03/12
15200
21/03/15
15200
21/03/16
15200
21/03/17
15200
21/03/18
15250
21/03/19
15300
21/03/22
15300
21/03/23
15300
21/03/24
15300
21/03/25
15300
21/03/26
15400
21/03/29
15400
21/03/30
15400
21/03/31
15400
21/04/01
21/Apr.
15400
21/04/02
15400
21/04/03
15400
21/04/06
15400
21/04/07
15400
21/04/08
15400
21/04/09
15350
21/04/12
15350
21/04/13
15300
21/04/14
15200
21/04/15
15100
21/04/16
15000
21/04/19
15000
21/04/20
15000
21/04/21
15000
21/04/22
15000
21/04/23
15000
21/04/26
15000
21/04/27
15200
21/04/28
15200
21/04/29
15200
21/04/30
15450
21/05/06
21/May
15850
21/05/07
15850
21/05/08
16200
21/05/10
16200
21/05/11
16200
21/05/12
16550
21/05/13
16550
21/05/14
16550
21/05/17
16400
21/05/18
16400
21/05/19
16300
21/05/20
16200
21/05/21
16000
21/05/24
16000
21/05/25
15950
21/05/26
15850
21/05/27
15950
21/05/31
16050
21/06/01
21/Jun.
16100
21/06/02
16150
21/06/03
16350
21/06/04
16100
21/06/07
16050
21/06/08
16050
21/06/09
16100
21/06/10
16150
21/06/11
16250
21/06/15
16150
21/06/16
16000
21/06/17
16000
21/06/18
15950
21/06/21
16050
21/06/22
16100
21/06/23
16200
21/06/24
16200
21/06/25
16350
21/06/28
16300
21/06/29
16250
21/06/30
16150
21/07/01
21/Jul.
16050
21/07/02
16150
21/07/05
16200
21/07/06
16200
21/07/07
16300
21/07/08
16300
21/07/09
17100
21/07/12
17200
21/07/13
17400
21/07/14
17700
21/07/15
17700
21/07/16
17700
21/07/17
18400
21/07/19
18200
21/07/20
18100
21/07/21
18100
21/07/22
18200
21/07/23
18800
21/07/26
19000
21/07/27
18900
21/07/28
19200
21/07/29
19500
21/07/30
19500
21/08/02
21/Aug.
19300
21/08/03
19300
21/08/04
19300
21/08/05
18700
21/08/06
18700
21/08/09
18700
21/08/10
18600
21/08/11
18600
21/08/12
18600
21/08/13
18600
21/08/16
18600
21/08/17
18500
21/08/18
18500
21/08/19
18000
21/08/20
18000
21/08/23
18300
21/08/24
17700
21/07/15
17700
21/07/16
17700
21/07/17
18400
21/07/19
18200
21/07/20
18100
21/07/21
18100
21/07/22
18200
21/07/23
18800
21/07/26
19000
21/07/27
18900
21/07/28
19200
21/07/29
19500
21/07/30
19500
21/08/02
19300
21/08/03
19300
21/08/04
19300
21/08/05
18700
21/08/06
18700
21/08/09
18700
21/08/10
18600
21/08/11
18600
21/08/12
18600
21/08/13
18600
21/08/16
18600
21/08/17
18500
21/08/18
18500
21/08/19
18000
21/08/20
18000
21/08/23
18300
21/08/24
18600
21/08/13
18600
21/08/16
18600
21/08/17
18500
21/08/18
18500
21/08/19
18000
21/08/20
18000
21/08/23
18300
21/08/24
14350
19/08/22
14300
19/08/23
14200
19/08/26
14200
19/08/27
14200
19/08/28
14300
19/08/29
14300
19/08/30
14800
19/09/02
14900
19/09/03
14900
19/09/04
14900
19/09/05
14700
19/09/06
14700
19/09/09
14700
19/09/10
14750
19/09/11
14800
19/09/12
14800
19/09/17
14750
19/09/18
14850
19/09/19
14900
19/09/20
15000
19/09/23
15000
19/09/24
15000
19/09/25
15000
19/09/26
15000
19/09/27
15000
19/09/29
15000
19/09/30
15100
19/10/08
15100
19/10/09
15150
19/10/10
15300
19/10/11
15350
19/10/12
15350
19/10/14
15400
19/10/15
15400
19/10/16
15250
19/10/17
15000
19/10/18
15000
19/10/21
14950
19/10/22
14950
19/10/23
14950
19/10/24
14950
19/10/25
14950
19/10/28
14900
19/10/29
14950
19/10/31
14950
19/11/01
14850
19/11/04
14750
19/11/05
14750
19/11/06
14700
19/11/07
14650
19/11/08
14600
19/11/11
14450
19/11/12
14350
19/11/13
14250
19/11/14
14150
19/11/15
14050
19/11/18
13950
19/11/19
14000
19/11/20
14000
19/11/21
14000
19/11/22
14050
19/11/25
14050
19/11/26
14000
19/11/27
13900
19/11/28
13900
19/11/29
13600
19/12/02
13500
19/12/03
13400
19/12/04
13300
19/12/05
13150
19/12/06
13200
19/12/09
13150
19/12/10
13150
19/12/11
13250
19/12/12
13300
19/12/13
13250
19/12/16
13250
19/12/17
13250
19/12/18
13200
19/12/19
13250
19/12/20
13350
19/12/23
13300
19/12/24
13250
19/12/25
13250
19/12/26
13200
19/12/27
13200
19/12/30
13200
19/12/31
13200
20/01/02
2020
13200
20/01/03
13150
20/01/06
13150
20/01/07
13150
20/01/08
13200
20/01/09
13200
20/01/10
13200
20/01/13
13200
20/01/14
13200
20/01/15
13200
20/01/16
13200
20/01/17
13200
20/01/19
13200
20/01/20
13200
20/01/21
12700
20/02/25
12700
20/02/26
12600
20/02/27
12600
20/02/28
12450
20/03/02
12450
20/03/03
12450
20/03/04
12400
20/03/05
12300
20/03/10
12300
20/03/11
12250
20/03/12
12150
20/03/13
12150
20/03/16
12100
20/03/17
12100
20/03/18
12000
20/03/19
11950
20/03/20
11950
20/03/23
11850
20/03/24
11800
20/03/25
11800
20/03/26
11800
20/03/30
11800
20/03/31
11850
20/04/01
11850
20/04/02
11800
20/04/03
11800
20/04/07
11700
20/04/08
11700
20/04/09
11700
20/04/10
11800
20/04/13
12050
20/04/14
12300
20/04/15
12450
20/04/16
12400
20/04/17
12900
20/04/21
12800
20/04/22
12700
20/04/23
12650
20/04/24
12650
20/04/26
12600
20/04/27
12600
20/04/28
12550
20/04/29
12550
20/04/30
12600
20/05/01
13000
20/05/07
13000
20/05/08
13100
20/05/09
13200
20/05/11
13250
20/05/12
13200
20/05/13
13150
20/05/14
13050
20/05/15
13050
20/05/18
13200
20/05/19
13250
20/05/20
13250
20/05/21
13200
20/05/22
13100
20/05/25
13100
20/05/26
13000
20/05/27
12900
20/05/28
12900
20/05/29
12900
20/06/01
13000
20/06/02
13000
20/06/03
13000
20/06/04
12900
20/06/05
12900
20/06/08
13000
20/06/09
12950
20/06/10
12950
20/06/11
12900
20/06/12
12800
20/06/15
12700
20/06/16
12750
20/06/17
12700
20/06/18
12800
20/06/19
12800
20/06/22
12800
20/06/23
12800
20/06/24
12750
20/06/28
12750
20/06/29
12800
20/06/30
12800
20/07/01
12800
20/07/02
12850
20/07/06
13000
20/07/07
13000
20/07/08
13000
20/07/09
12950
20/07/10
13000
20/07/13
13100
20/07/14
13100
20/07/15
13100
20/07/16
13050
20/07/17
13000
20/07/20
13000
20/07/21
13000
20/07/23
13000
20/07/27
13100
20/07/28
13150
20/07/29
13200
20/07/30
13250
20/07/31
13450
20/08/03
13500
20/08/04
13550
20/08/05
13700
20/08/06
13750
20/08/07
13700
20/08/10
13650
20/08/11
13650
20/08/12
13850
20/08/17
14050
20/08/18
14150
20/08/19
14200
20/08/20
14200
20/08/21
14300
20/08/24
14350
20/08/25
14450
20/08/26
14500
20/08/27
14550
20/08/28
14600
20/08/31
14700
20/09/02
14700
20/09/03
14600
20/09/04
14550
20/09/07
14550
20/09/08
14400
20/09/09
14200
20/09/14
14300
20/09/15
14300
20/09/16
14250
20/09/17
14150
20/09/21
14100
20/09/22
14100
20/09/23
14100
20/09/24
14100
20/09/25
14250
20/09/27
14250
20/09/28
14200
20/09/29
14200
20/09/30
14200
20/10/09
14300
20/10/10
14350
20/10/12
14350
20/10/13
14300
20/10/14
14350
20/10/15
14350
20/10/16
14450
20/10/19
14450
20/10/20
14500
20/10/21
14450
20/10/22
14400
20/10/23
14300
20/10/24
14300
20/10/27
14300
20/10/28
14300
20/10/29
14300
20/10/30
14300
20/11/02
14050
20/11/04
14000
20/11/05
13800
20/11/09
13800
20/11/10
13800
20/11/11
13600
20/11/12
13550
20/11/13
13500
20/11/16
13200
20/11/17
12900
20/11/18
12800
20/11/19
12900
20/11/20
13000
20/11/21
12950
20/11/24
12950
20/11/25
12950
20/11/26
12900
20/11/27
12950
20/11/30
12950
20/12/01
12900
20/12/02
12900
20/12/03
12900
20/12/04
12900
20/12/07
12900
20/12/08
13700
20/12/11
13900
20/12/15
13900
20/12/16
13800
20/12/17
13800
20/12/18
13800
20/12/21
13800
20/12/22
13700
20/12/23
13650
20/12/24
14000
20/12/25
14000
20/12/28
14000
20/12/29
14000
20/12/30
13900
20/12/31
14000
21/01/04
2021
14200
21/01/05
14200
21/01/06
14300
21/01/07
14600
21/01/08
14600
21/01/11
14300
21/01/12
14300
21/01/13
14450
21/01/14
14450
21/01/15
14750
21/01/18
14950
21/01/19
14950
21/01/20
14950
21/01/21
14950
21/01/22
15100
21/01/25
15200
21/01/26
15200
21/01/27
15200
21/01/28
15200
21/01/29
15200
21/02/01
15200
21/02/02
15200
21/02/03
15200
21/02/04
15200
21/02/05
15200
21/02/08
15200
21/02/09
15200
21/02/10
15300
21/02/18
15500
21/02/19
16200
21/02/22
16200
21/02/23
16400
21/02/24
16400
21/02/25
16400
21/02/26
16100
21/03/01
16000
21/03/02
15900
21/03/03
15600
21/03/04
15300
21/03/05
15600
21/03/08
15600
21/03/09
15600
21/03/10
15500
21/03/11
15300
21/03/12
15200
21/03/15
15200
21/03/16
15200
21/03/17
15200
21/03/18
15250
21/03/19
15300
21/03/22
15300
21/03/23
15300
21/03/24
15300
21/03/25
15300
21/03/26
15400
21/03/29
15400
21/03/30
15400
21/03/31
15400
21/04/01
15400
21/04/02
15400
21/04/03
15400
21/04/06
15400
21/04/07
15400
21/04/08
15400
21/04/09
15350
21/04/12
15350
21/04/13
15300
21/04/14
15200
21/04/15
15100
21/04/16
15000
21/04/19
15000
21/04/20
15000
21/04/21
15000
21/04/22
15000
21/04/23
15000
21/04/26
15000
21/04/27
15200
21/04/28
15200
21/04/29
15200
21/04/30
15450
21/05/06
15850
21/05/07
15850
21/05/08
16200
21/05/10
16200
21/05/11
16200
21/05/12
16550
21/05/13
16550
21/05/14
16550
21/05/17
16400
21/05/18
16400
21/05/19
16300
21/05/20
16200
21/05/21
16000
21/05/24
16000
21/05/25
15950
21/05/26
15850
21/05/27
15950
21/05/31
16050
21/06/01
16100
21/06/02
16150
21/06/03
16350
21/06/04
16100
21/06/07
16050
21/06/08
16050
21/06/09
16100
21/06/10
16150
21/06/11
16250
21/06/15
16150
21/06/16
16000
21/06/17
16000
21/06/18
15950
21/06/21
16050
21/06/22
16100
21/06/23
16200
21/06/24
16200
21/06/25
16350
21/06/28
16300
21/06/29
16250
21/06/30
16150
21/07/01
16050
21/07/02
16150
21/07/05
16200
21/07/06
16200
21/07/07
16300
21/07/08
16300
21/07/09
17100
21/07/12
17200
21/07/13
17400
21/07/14
17700
21/07/15
17700
21/07/16
17700
21/07/17
18400
21/07/19
18200
21/07/20
18100
21/07/21
18100
21/07/22
18200
21/07/23
18800
21/07/26
19000
21/07/27
18900
21/07/28
19200
21/07/29
19500
21/07/30
19500
21/08/02
19300
21/08/03
19300
21/08/04
19300
21/08/05
18700
21/08/06
18700
21/08/09
18700
21/08/10
18600
21/08/11
18600
21/08/12
18600
21/08/13
18600
21/08/16
18600
21/08/17
18500
21/08/18
18500
21/08/19
18000
21/08/20
18000
21/08/23
18300
21/08/24
Price Contrast
14550
20/09/08
16350
21/06/04
17400
21/07/15
18600
21/08/16
18300
21/08/24
Price Distribution
≥ 16000: 79
15k - 16k: 65
14k - 15k: 53
13k - 14k: 18
12k - 13k: 14
≤ 12000: 0
≥ 16000: 72
15k - 16k: 43
14k - 15k: 0
13k - 14k: 0
12k - 13k: 0
≤ 12000: 0
≥ 16000: 29
15k - 16k: 0
14k - 15k: 0
13k - 14k: 0
12k - 13k: 0
≤ 12000: 0
≥ 16000: 7
15k - 16k: 0
14k - 15k: 0
13k - 14k: 0
12k - 13k: 0
≤ 12000: 0
≥ 16000: 79
15k - 16k: 83
14k - 15k: 122
13k - 14k: 103
12k - 13k: 67
≤ 12000: 15
Date | Price | Increase |
21/08/24 | 18300 | 300 |
21/08/23 | 18000 | 0 |
21/08/20 | 18000 | -500 |
21/08/19 | 18500 | 0 |
21/08/18 | 18500 | -100 |
21/08/17 | 18600 | 0 |
21/08/16 | 18600 | 0 |
21/08/13 | 18600 | 0 |
21/08/12 | 18600 | 0 |
21/08/11 | 18600 | -100 |
21/08/10 | 18700 | 0 |
21/08/09 | 18700 | 0 |
21/08/06 | 18700 | -600 |
21/08/05 | 19300 | 0 |
21/08/04 | 19300 | 0 |
21/08/03 | 19300 | -200 |
21/08/02 | 19500 | 0 |
21/07/30 | 19500 | 300 |
21/07/29 | 19200 | 300 |
21/07/28 | 18900 | -100 |
21/07/27 | 19000 | 200 |
21/07/26 | 18800 | 600 |
21/07/23 | 18200 | 100 |
21/07/22 | 18100 | 0 |
21/07/21 | 18100 | -100 |
21/07/20 | 18200 | -200 |
21/07/19 | 18400 | 700 |
21/07/17 | 17700 | 0 |
21/07/16 | 17700 | 0 |
21/07/15 | 17700 | 300 |
21/07/14 | 17400 | 200 |
21/07/13 | 17200 | 100 |
21/07/12 | 17100 | 800 |
21/07/09 | 16300 | 0 |
21/07/08 | 16300 | 100 |
21/07/07 | 16200 | 0 |
21/07/06 | 16200 | 50 |
21/07/05 | 16150 | 100 |
21/07/02 | 16050 | -100 |
21/07/01 | 16150 | -100 |
21/06/30 | 16250 | -50 |
21/06/29 | 16300 | -50 |
21/06/28 | 16350 | 150 |
21/06/25 | 16200 | 0 |
21/06/24 | 16200 | 100 |
21/06/23 | 16100 | 50 |
21/06/22 | 16050 | 100 |
21/06/21 | 15950 | -50 |
21/06/18 | 16000 | 0 |
21/06/17 | 16000 | -150 |
21/06/16 | 16150 | -100 |
21/06/15 | 16250 | 100 |
21/06/11 | 16150 | 50 |
21/06/10 | 16100 | 50 |
21/06/09 | 16050 | 0 |
21/06/08 | 16050 | -50 |
21/06/07 | 16100 | -250 |
21/06/04 | 16350 | 200 |
21/06/03 | 16150 | 50 |
21/06/02 | 16100 | 50 |
21/06/01 | 16050 | 100 |
21/05/31 | 15950 | 100 |
21/05/27 | 15850 | -100 |
21/05/26 | 15950 | -50 |
21/05/25 | 16000 | 0 |
21/05/24 | 16000 | -200 |
21/05/21 | 16200 | -100 |
21/05/20 | 16300 | -100 |
21/05/19 | 16400 | 0 |
21/05/18 | 16400 | -150 |
21/05/17 | 16550 | 0 |
21/05/14 | 16550 | 0 |
21/05/13 | 16550 | 350 |
21/05/12 | 16200 | 0 |
21/05/11 | 16200 | 0 |
21/05/10 | 16200 | 350 |
21/05/08 | 15850 | 0 |
21/05/07 | 15850 | 400 |
21/05/06 | 15450 | 250 |
21/04/30 | 15200 | 0 |
21/04/29 | 15200 | 0 |
21/04/28 | 15200 | 200 |
21/04/27 | 15000 | 0 |
21/04/26 | 15000 | 0 |
21/04/23 | 15000 | 0 |
21/04/22 | 15000 | 0 |
21/04/21 | 15000 | 0 |
21/04/20 | 15000 | 0 |
21/04/19 | 15000 | -100 |
21/04/16 | 15100 | -100 |
21/04/15 | 15200 | -100 |
21/04/14 | 15300 | -50 |
21/04/13 | 15350 | 0 |
21/04/12 | 15350 | -50 |
21/04/09 | 15400 | 0 |
21/04/08 | 15400 | 0 |
21/04/07 | 15400 | 0 |
21/04/06 | 15400 | 0 |
21/04/03 | 15400 | 0 |
21/04/02 | 15400 | 0 |
21/04/01 | 15400 | 0 |
21/03/31 | 15400 | 0 |
21/03/30 | 15400 | 0 |
21/03/29 | 15400 | 100 |
21/03/26 | 15300 | 0 |
21/03/25 | 15300 | 0 |
21/03/24 | 15300 | 0 |
21/03/23 | 15300 | 0 |
21/03/22 | 15300 | 50 |
21/03/19 | 15250 | 50 |
21/03/18 | 15200 | 0 |
21/03/17 | 15200 | 0 |
21/03/16 | 15200 | 0 |
21/03/15 | 15200 | -100 |
21/03/12 | 15300 | -200 |
21/03/11 | 15500 | -100 |
21/03/10 | 15600 | 0 |
21/03/09 | 15600 | 0 |
21/03/08 | 15600 | 300 |
21/03/05 | 15300 | -300 |
21/03/04 | 15600 | -300 |
21/03/03 | 15900 | -100 |
21/03/02 | 16000 | -100 |
21/03/01 | 16100 | -300 |
21/02/26 | 16400 | 0 |
21/02/25 | 16400 | 0 |
21/02/24 | 16400 | 200 |
21/02/23 | 16200 | 0 |
21/02/22 | 16200 | 700 |
21/02/19 | 15500 | 200 |
21/02/18 | 15300 | 100 |
21/02/10 | 15200 | 0 |
21/02/09 | 15200 | 0 |
21/02/08 | 15200 | 0 |
21/02/05 | 15200 | 0 |
21/02/04 | 15200 | 0 |
21/02/03 | 15200 | 0 |
21/02/02 | 15200 | 0 |
21/02/01 | 15200 | 0 |
21/01/29 | 15200 | 0 |
21/01/28 | 15200 | 0 |
21/01/27 | 15200 | 0 |
21/01/26 | 15200 | 100 |
21/01/25 | 15100 | 150 |
21/01/22 | 14950 | 0 |
21/01/21 | 14950 | 0 |
21/01/20 | 14950 | 0 |
21/01/19 | 14950 | 200 |
21/01/18 | 14750 | 300 |
21/01/15 | 14450 | 0 |
21/01/14 | 14450 | 150 |
21/01/13 | 14300 | 0 |
21/01/12 | 14300 | -300 |
21/01/11 | 14600 | 0 |
21/01/08 | 14600 | 300 |
21/01/07 | 14300 | 100 |
21/01/06 | 14200 | 0 |
21/01/05 | 14200 | 200 |
21/01/04 | 14000 | 100 |
20/12/31 | 13900 | -100 |
20/12/30 | 14000 | 0 |
20/12/29 | 14000 | 0 |
20/12/28 | 14000 | 0 |
20/12/25 | 14000 | 350 |
20/12/24 | 13650 | -50 |
20/12/23 | 13700 | -100 |
20/12/22 | 13800 | 0 |
20/12/21 | 13800 | 0 |
20/12/18 | 13800 | 0 |
20/12/17 | 13800 | -100 |
20/12/16 | 13900 | 0 |
20/12/15 | 13900 | 200 |
20/12/11 | 13700 | 800 |
20/12/08 | 12900 | 0 |
20/12/07 | 12900 | 0 |
20/12/04 | 12900 | 0 |
20/12/03 | 12900 | 0 |
20/12/02 | 12900 | -50 |
20/12/01 | 12950 | 0 |
20/11/30 | 12950 | 50 |
20/11/27 | 12900 | -50 |
20/11/26 | 12950 | 0 |
20/11/25 | 12950 | 0 |
20/11/24 | 12950 | -50 |
20/11/21 | 13000 | 100 |
20/11/20 | 12900 | 100 |
20/11/19 | 12800 | -100 |
20/11/18 | 12900 | -300 |
20/11/17 | 13200 | -300 |
20/11/16 | 13500 | -50 |
20/11/13 | 13550 | -50 |
20/11/12 | 13600 | -200 |
20/11/11 | 13800 | 0 |
20/11/10 | 13800 | 0 |
20/11/09 | 13800 | -200 |
20/11/05 | 14000 | -50 |
20/11/04 | 14050 | -250 |
20/11/02 | 14300 | 0 |
20/10/30 | 14300 | 0 |
20/10/29 | 14300 | 0 |
20/10/28 | 14300 | 0 |
20/10/27 | 14300 | 0 |
20/10/24 | 14300 | -100 |
20/10/23 | 14400 | -50 |
20/10/22 | 14450 | -50 |
20/10/21 | 14500 | 50 |
20/10/20 | 14450 | 0 |
20/10/19 | 14450 | 100 |
20/10/16 | 14350 | 0 |
20/10/15 | 14350 | 50 |
20/10/14 | 14300 | -50 |
20/10/13 | 14350 | 0 |
20/10/12 | 14350 | 50 |
20/10/10 | 14300 | 100 |
20/10/09 | 14200 | 0 |
20/09/30 | 14200 | 0 |
20/09/29 | 14200 | -50 |
20/09/28 | 14250 | 0 |
20/09/27 | 14250 | 150 |
20/09/25 | 14100 | 0 |
20/09/24 | 14100 | 0 |
20/09/23 | 14100 | 0 |
20/09/22 | 14100 | -50 |
20/09/21 | 14150 | -100 |
20/09/17 | 14250 | -50 |
20/09/16 | 14300 | 0 |
20/09/15 | 14300 | 100 |
20/09/14 | 14200 | -200 |
20/09/09 | 14400 | -150 |
20/09/08 | 14550 | 0 |
20/09/07 | 14550 | -50 |
20/09/04 | 14600 | -100 |
20/09/03 | 14700 | 0 |
20/09/02 | 14700 | 100 |
20/08/31 | 14600 | 50 |
20/08/28 | 14550 | 50 |
20/08/27 | 14500 | 50 |
20/08/26 | 14450 | 100 |
20/08/25 | 14350 | 50 |
20/08/24 | 14300 | 100 |
20/08/21 | 14200 | 0 |
20/08/20 | 14200 | 50 |
20/08/19 | 14150 | 100 |
20/08/18 | 14050 | 200 |
20/08/17 | 13850 | 200 |
20/08/12 | 13650 | 0 |
20/08/11 | 13650 | -50 |
20/08/10 | 13700 | -50 |
20/08/07 | 13750 | 50 |
20/08/06 | 13700 | 150 |
20/08/05 | 13550 | 50 |
20/08/04 | 13500 | 50 |
20/08/03 | 13450 | 200 |
20/07/31 | 13250 | 50 |
20/07/30 | 13200 | 50 |
20/07/29 | 13150 | 50 |
20/07/28 | 13100 | 100 |
20/07/27 | 13000 | 0 |
20/07/23 | 13000 | 0 |
20/07/21 | 13000 | 0 |
20/07/20 | 13000 | -50 |
20/07/17 | 13050 | -50 |
20/07/16 | 13100 | 0 |
20/07/15 | 13100 | 0 |
20/07/14 | 13100 | 100 |
20/07/13 | 13000 | 50 |
20/07/10 | 12950 | -50 |
20/07/09 | 13000 | 0 |
20/07/08 | 13000 | 0 |
20/07/07 | 13000 | 150 |
20/07/06 | 12850 | 50 |
20/07/02 | 12800 | 0 |
20/07/01 | 12800 | 0 |
20/06/30 | 12800 | 50 |
20/06/29 | 12750 | 0 |
20/06/28 | 12750 | -50 |
20/06/24 | 12800 | 0 |
20/06/23 | 12800 | 0 |
20/06/22 | 12800 | 0 |
20/06/19 | 12800 | 100 |
20/06/18 | 12700 | -50 |
20/06/17 | 12750 | 50 |
20/06/16 | 12700 | -100 |
20/06/15 | 12800 | -100 |
20/06/12 | 12900 | -50 |
20/06/11 | 12950 | 0 |
20/06/10 | 12950 | -50 |
20/06/09 | 13000 | 100 |
20/06/08 | 12900 | 0 |
20/06/05 | 12900 | -100 |
20/06/04 | 13000 | 0 |
20/06/03 | 13000 | 0 |
20/06/02 | 13000 | 100 |
20/06/01 | 12900 | 0 |
20/05/29 | 12900 | 0 |
20/05/28 | 12900 | -100 |
20/05/27 | 13000 | -100 |
20/05/26 | 13100 | 0 |
20/05/25 | 13100 | -100 |
20/05/22 | 13200 | -50 |
20/05/21 | 13250 | 0 |
20/05/20 | 13250 | 50 |
20/05/19 | 13200 | 150 |
20/05/18 | 13050 | 0 |
20/05/15 | 13050 | -100 |
20/05/14 | 13150 | -50 |
20/05/13 | 13200 | -50 |
20/05/12 | 13250 | 50 |
20/05/11 | 13200 | 100 |
20/05/09 | 13100 | 100 |
20/05/08 | 13000 | 0 |
20/05/07 | 13000 | 400 |
20/05/01 | 12600 | 50 |
20/04/30 | 12550 | 0 |
20/04/29 | 12550 | -50 |
20/04/28 | 12600 | 0 |
20/04/27 | 12600 | -50 |
20/04/26 | 12650 | 0 |
20/04/24 | 12650 | -50 |
20/04/23 | 12700 | -100 |
20/04/22 | 12800 | -100 |
20/04/21 | 12900 | 500 |
20/04/17 | 12400 | -50 |
20/04/16 | 12450 | 150 |
20/04/15 | 12300 | 250 |
20/04/14 | 12050 | 250 |
20/04/13 | 11800 | 100 |
20/04/10 | 11700 | 0 |
20/04/09 | 11700 | 0 |
20/04/08 | 11700 | -100 |
20/04/07 | 11800 | 0 |
20/04/03 | 11800 | -50 |
20/04/02 | 11850 | 0 |
20/04/01 | 11850 | 50 |
20/03/31 | 11800 | 0 |
20/03/30 | 11800 | 0 |
20/03/26 | 11800 | 0 |
20/03/25 | 11800 | -50 |
20/03/24 | 11850 | -100 |
20/03/23 | 11950 | 0 |
20/03/20 | 11950 | -50 |
20/03/19 | 12000 | -100 |
20/03/18 | 12100 | 0 |
20/03/17 | 12100 | -50 |
20/03/16 | 12150 | 0 |
20/03/13 | 12150 | -100 |
20/03/12 | 12250 | -50 |
20/03/11 | 12300 | 0 |
20/03/10 | 12300 | -100 |
20/03/05 | 12400 | -50 |
20/03/04 | 12450 | 0 |
20/03/03 | 12450 | 0 |
20/03/02 | 12450 | -150 |
20/02/28 | 12600 | 0 |
20/02/27 | 12600 | -100 |
20/02/26 | 12700 | 0 |
20/02/25 | 12700 | -500 |
20/01/21 | 13200 | 0 |
20/01/20 | 13200 | 0 |
20/01/19 | 13200 | 0 |
20/01/17 | 13200 | 0 |
20/01/16 | 13200 | 0 |
20/01/15 | 13200 | 0 |
20/01/14 | 13200 | 0 |
20/01/13 | 13200 | 0 |
20/01/10 | 13200 | 50 |
20/01/09 | 13200 | 50 |
20/01/08 | 13150 | 0 |
20/01/07 | 13150 | 0 |
20/01/06 | 13150 | 0 |
20/01/03 | 13200 | 0 |
20/01/02 | 13200 | 0 |
19/12/31 | 13200 | 0 |
19/12/30 | 13200 | 0 |
19/12/27 | 13200 | -50 |
19/12/26 | 13250 | 0 |
19/12/25 | 13250 | -50 |
19/12/24 | 13300 | -50 |
19/12/23 | 13350 | 100 |
19/12/20 | 13250 | 50 |
19/12/19 | 13200 | -50 |
19/12/18 | 13250 | 0 |
19/12/17 | 13250 | 0 |
19/12/16 | 13250 | -50 |
19/12/13 | 13300 | 50 |
19/12/12 | 13250 | 100 |
19/12/11 | 13150 | 0 |
19/12/10 | 13150 | -50 |
19/12/09 | 13200 | 50 |
19/12/06 | 13150 | -150 |
19/12/05 | 13300 | -100 |
19/12/04 | 13400 | -100 |
19/12/03 | 13500 | -100 |
19/12/02 | 13600 | -300 |
19/11/29 | 13900 | 0 |
19/11/28 | 13900 | -100 |
19/11/27 | 14000 | -50 |
19/11/26 | 14050 | 0 |
19/11/25 | 14050 | 50 |
19/11/22 | 14000 | 0 |
19/11/21 | 14000 | 0 |
19/11/20 | 14000 | 50 |
19/11/19 | 13950 | -100 |
19/11/18 | 14050 | -100 |
19/11/15 | 14150 | -100 |
19/11/14 | 14250 | -100 |
19/11/13 | 14350 | -100 |
19/11/12 | 14450 | -150 |
19/11/11 | 14600 | -50 |
19/11/08 | 14650 | -50 |
19/11/07 | 14700 | -50 |
19/11/06 | 14750 | 0 |
19/11/05 | 14750 | -100 |
19/11/04 | 14850 | -100 |
19/11/01 | 14950 | 0 |
19/10/31 | 14950 | 50 |
19/10/29 | 14900 | -50 |
19/10/28 | 14950 | 0 |
19/10/25 | 14950 | 0 |
19/10/24 | 14950 | 0 |
19/10/23 | 14950 | 0 |
19/10/22 | 14950 | -50 |
19/10/21 | 15000 | 0 |
19/10/18 | 15000 | -250 |
19/10/17 | 15250 | -150 |
19/10/16 | 15400 | 0 |
19/10/15 | 15400 | 50 |
19/10/14 | 15350 | 0 |
19/10/12 | 15350 | 50 |
19/10/11 | 15300 | 150 |
19/10/10 | 15150 | 50 |
19/10/09 | 15100 | 0 |
19/10/08 | 15100 | 100 |
19/09/30 | 15000 | 0 |
19/09/29 | 15000 | 0 |
19/09/27 | 15000 | 0 |
19/09/26 | 15000 | 0 |
19/09/25 | 15000 | 0 |
19/09/24 | 15000 | 0 |
19/09/23 | 15000 | 100 |
19/09/20 | 14900 | 50 |
19/09/19 | 14850 | 100 |
19/09/18 | 14750 | -50 |
19/09/17 | 14800 | 0 |
19/09/12 | 14800 | 50 |
19/09/11 | 14750 | 50 |
19/09/10 | 14700 | 0 |
19/09/09 | 14700 | 0 |
19/09/06 | 14700 | -200 |
19/09/05 | 14900 | 0 |
19/09/04 | 14900 | 0 |
19/09/03 | 14900 | 100 |
19/09/02 | 14800 | 500 |
19/08/30 | 14300 | 0 |
19/08/29 | 14300 | 100 |
19/08/28 | 14200 | 0 |
19/08/27 | 14200 | 0 |
19/08/26 | 14200 | -100 |
19/08/23 | 14300 | -50 |
19/08/22 | 14350 | -50 |
19/08/21 | 14400 | -50 |
19/08/20 | 14450 | 0 |
19/08/19 | 14450 | 0 |
19/08/16 | 14450 | 50 |
19/08/15 | 14400 | 0 |
19/08/14 | 14400 | 0 |
19/08/13 | 14400 | -150 |
19/08/12 | 14550 | -150 |
19/08/09 | 14700 | 0 |
19/08/08 | 14700 | 100 |
19/08/07 | 14600 | 50 |
19/08/06 | 14550 | 250 |
19/08/05 | 14300 | 50 |
19/08/02 | 14250 | 100 |
19/08/01 | 14150 | 50 |
19/07/31 | 14100 | 0 |
19/07/30 | 14100 | 0 |
19/07/29 | 14100 | 50 |
19/07/26 | 14050 | -250 |
19/07/25 | 14300 | -50 |
19/07/24 | 14350 | 0 |
19/07/23 | 14450 | -150 |
19/07/22 | 14600 | 0 |
19/07/19 | 14600 | 200 |
19/07/18 | 14400 | 150 |
19/07/17 | 14250 | 200 |
19/07/16 | 14050 | 50 |
19/07/15 | 14000 | 250 |
19/07/12 | 13750 | 100 |
19/07/11 | 13650 | 50 |
19/07/10 | 13600 | 0 |
19/07/09 | 13600 | -50 |
19/07/08 | 13650 | -50 |
19/07/05 | 13700 | -50 |
19/07/04 | 13750 | 0 |
19/07/03 | 13750 | -50 |
19/07/02 | 13800 | 50 |
19/07/01 | 13750 | 100 |
19/06/28 | 13650 | 50 |
19/06/27 | 13600 | 50 |
19/06/26 | 13550 | 50 |
19/06/25 | 13500 | 0 |
19/06/21 | 13500 | 100 |
19/06/20 | 13400 | 50 |
19/06/19 | 13350 | 0 |
19/06/18 | 13350 | 0 |
19/06/17 | 13350 | 50 |
19/06/14 | 13300 | 50 |
19/06/13 | 13250 | 0 |
19/06/12 | 13250 | 50 |
19/06/11 | 13200 | -50 |
19/06/10 | 13250 | 0 |
19/06/06 | 13250 | -50 |
19/06/04 | 13300 | 0 |
19/06/03 | 13300 | -50 |
19/05/30 | 13350 | 0 |
19/05/29 | 13350 | -50 |
19/05/28 | 13400 | -50 |
19/05/27 | 13450 | 50 |
19/05/24 | 13400 | -100 |
19/05/23 | 13500 | 0 |
19/05/22 | 13500 | 0 |
19/05/21 | 13500 | 0 |
19/05/20 | 13500 | 0 |
19/05/17 | 13500 | 0 |
19/05/16 | 13500 | 0 |
19/05/15 | 13500 | 50 |
19/05/14 | 13450 | 0 |
19/05/13 | 13450 | 0 |
19/05/10 | 13450 | 0 |
19/05/09 | 13450 | 0 |
19/05/08 | 13450 | -50 |
19/05/07 | 13500 | 0 |
19/05/06 | 13500 | 0 |
19/05/05 | 13500 | 0 |
19/04/30 | 13500 | 0 |
19/04/29 | 13500 | 0 |
19/04/28 | 13500 | 50 |
19/04/25 | 13450 | 0 |
19/04/24 | 13450 | -50 |
19/04/23 | 13500 | 100 |
19/04/22 | 13400 | 0 |
19/04/19 | 13400 | -100 |
19/04/18 | 13500 | 0 |
19/04/17 | 13500 | -150 |
19/04/16 | 13650 | -50 |
19/04/15 | 13700 | -50 |
19/04/12 | 13750 | -50 |
19/04/11 | 13800 | -50 |
19/04/10 | 13850 | -50 |
19/04/09 | 13900 | 0 |
19/04/08 | 13900 | -50 |
19/04/04 | 13950 | 0 |
19/04/03 | 13950 | 0 |
19/04/02 | 13950 | 0 |
19/04/01 | 13950 | -100 |
19/03/29 | 14050 | -100 |
19/03/28 | 14150 | 0 |
19/03/27 | 14150 | -50 |
19/03/26 | 14200 | -50 |
19/03/25 | 14250 | -50 |
19/03/22 | 14300 | -100 |
19/03/21 | 14400 | 0 |
19/03/20 | 14400 | 100 |
19/03/19 | 14300 | 0 |
19/03/18 | 14300 | -50 |
19/03/15 | 14350 | -150 |
19/03/14 | 14500 | 0 |
19/03/13 | 14500 | 100 |
19/03/12 | 14400 | -100 |
19/03/11 | 14500 | -50 |
19/03/08 | 14550 | -100 |
19/03/07 | 14650 | -100 |
19/03/06 | 14750 | 50 |
19/03/05 | 14700 | 50 |
19/03/04 | 14650 | 200 |
19/03/01 | 14450 | 50 |
19/02/28 | 14400 | 50 |
19/02/26 | 14350 | 50 |
19/02/25 | 14300 | 50 |
19/02/22 | 14250 | 0 |
19/02/21 | 14250 | 100 |
19/02/20 | 14150 | 50 |
19/02/19 | 14100 | 0 |
19/02/18 | 14100 | 100 |
19/02/15 | 14000 | -150 |
19/02/14 | 14150 | -50 |
19/02/13 | 14200 | 0 |
19/02/12 | 14200 | 500 |
19/01/25 | 13700 | 0 |
19/01/24 | 13700 | 0 |
19/01/23 | 13700 | 50 |
19/01/22 | 13650 | 50 |
19/01/21 | 13600 | 50 |
19/01/18 | 13550 | 0 |
19/01/17 | 13550 | 0 |
19/01/16 | 13550 | 0 |
19/01/15 | 13550 | 0 |
19/01/14 | 13550 | 50 |
19/01/11 | 13500 | 0 |
19/01/10 | 13500 | 0 |
19/01/09 | 13500 | -50 |
19/01/08 | 13550 | 0 |
19/01/07 | 13550 | 100 |
19/01/04 | 13450 | 0 |
19/01/03 | 13450 | 0 |
19/01/02 | 13450 | 0 |
18/12/29 | 13450 | 0 |
18/12/28 | 13450 | 0 |
18/12/27 | 13450 | -50 |
18/12/26 | 13500 | -50 |
18/12/25 | 13550 | 0 |
18/12/24 | 13550 | -50 |
18/12/21 | 13600 | 0 |
18/12/20 | 13600 | -50 |
18/12/19 | 13650 | 0 |
18/12/18 | 13650 | 0 |
18/12/17 | 13650 | 150 |
18/12/14 | 13500 | 50 |
18/12/13 | 13450 | 50 |
18/12/12 | 13400 | -50 |
18/12/11 | 13450 | -100 |
18/12/10 | 13550 | -50 |
18/12/07 | 13600 | -250 |
18/12/05 | 13850 | 0 |
18/12/04 | 13850 | 100 |
18/11/30 | 13750 | 0 |
18/11/29 | 13750 | -50 |
18/11/28 | 13800 | -100 |
18/11/27 | 13900 | 0 |
18/11/26 | 13900 | -100 |
18/11/23 | 14000 | -100 |
18/11/22 | 14100 | -150 |
18/11/21 | 14250 | -50 |
18/11/20 | 14300 | -50 |
18/11/19 | 14350 | -50 |
18/11/16 | 14400 | 0 |
18/11/15 | 14400 | 0 |
18/11/14 | 14400 | 50 |
18/11/13 | 14350 | 0 |
18/11/12 | 14350 | -150 |
18/11/09 | 14500 | -50 |
18/11/08 | 14550 | -50 |
18/11/07 | 14600 | 0 |
18/11/06 | 14600 | 0 |
18/11/05 | 14600 | 50 |
18/11/02 | 14550 | 0 |
18/11/01 | 14550 | -50 |
18/10/31 | 14600 | -50 |
18/10/30 | 14650 | 0 |
18/10/29 | 14650 | -50 |
18/10/26 | 14700 | -50 |
18/10/25 | 14750 | 50 |
18/10/22 | 14700 | 50 |
18/10/19 | 14650 | -50 |
18/10/18 | 14700 | -100 |
18/10/17 | 14800 | -50 |
18/10/16 | 14850 | -50 |
18/10/15 | 14900 | 0 |
18/10/12 | 14900 | -50 |
18/10/11 | 14950 | 0 |
18/10/10 | 14950 | 0 |
18/10/09 | 14950 | -50 |
18/10/08 | 15000 | -50 |
18/09/30 | 15050 | 0 |
18/09/29 | 15050 | 0 |
18/09/28 | 15050 | -100 |
18/09/27 | 15150 | 0 |
18/09/26 | 15150 | 0 |
18/09/25 | 15150 | 0 |
18/09/18 | 15150 | 0 |
18/09/14 | 15150 | 0 |
18/09/13 | 15050 | 100 |
18/09/12 | 15150 | -100 |
18/09/11 | 15100 | 50 |
18/09/10 | 15050 | 50 |
18/09/07 | 15000 | 50 |
18/09/06 | 15000 | 0 |
18/09/05 | 15000 | 0 |
18/09/04 | 15000 | 0 |
18/09/03 | 15100 | -100 |
18/08/31 | 15200 | -100 |
18/08/30 | 15300 | 0 |
18/08/29 | 15300 | 50 |
18/08/28 | 15250 | 50 |
18/08/27 | 15200 | 50 |
18/08/24 | 15150 | -50 |
18/08/23 | 15200 | 50 |
18/08/22 | 15150 | 0 |
18/08/21 | 15150 | 100 |
18/08/20 | 15050 | 100 |
18/08/17 | 14950 | 200 |
18/08/16 | 14750 | -200 |
18/08/15 | 14950 | -50 |
18/08/14 | 15000 | 0 |
18/08/13 | 15000 | -50 |
18/08/10 | 15050 | -50 |
18/08/09 | 15100 | -50 |
18/08/08 | 15150 | 100 |
18/08/07 | 15050 | 50 |
18/08/06 | 15000 | -50 |
18/08/03 | 15050 | 0 |
18/08/02 | 15050 | -200 |
18/08/01 | 15250 | 100 |