China Stainless Steel Price (RMB)
316/No.1 Stainless Steel Plate & Stainless Steel Coil
Current Price
RMB
26000 / Ton
Price / Date
20100
20/09/08
20000
20/09/09
19500
20/09/14
19550
20/09/15
19500
20/09/16
19500
20/09/17
19700
20/09/21
19600
20/09/22
19600
20/09/23
19600
20/09/24
19600
20/09/25
19700
20/09/27
19700
20/09/28
19600
20/09/29
19600
20/09/30
19500
20/10/09
20/Oct.
19550
20/10/10
19550
20/10/12
19550
20/10/13
19550
20/10/14
19550
20/10/15
19550
20/10/16
19600
20/10/19
19600
20/10/20
19600
20/10/21
19550
20/10/22
19500
20/10/23
19500
20/10/24
19500
20/10/27
19500
20/10/28
19500
20/10/29
19500
20/10/30
19450
20/11/02
20/Nov.
19300
20/11/04
19250
20/11/05
19100
20/11/09
19100
20/11/10
19100
20/11/11
18800
20/11/12
18800
20/11/13
18750
20/11/16
18500
20/11/17
18500
20/11/18
18400
20/11/19
18450
20/11/20
18500
20/11/21
18450
20/11/24
18450
20/11/25
18450
20/11/26
18450
20/11/27
18450
20/11/30
18450
20/12/01
20/Dec.
18450
20/12/02
18450
20/12/03
18450
20/12/04
18450
20/12/07
18450
20/12/08
19000
20/12/11
19600
20/12/15
19600
20/12/16
19500
20/12/17
19400
20/12/18
19400
20/12/21
19400
20/12/22
19400
20/12/23
19100
20/12/24
19350
20/12/25
19350
20/12/28
19350
20/12/29
19350
20/12/30
19350
20/12/31
19400
21/01/04
21/Jan.
19600
21/01/05
19600
21/01/06
20200
21/01/07
20500
21/01/08
20500
21/01/11
20300
21/01/12
20300
21/01/13
20300
21/01/14
20300
21/01/15
20500
21/01/18
20700
21/01/19
20700
21/01/20
20700
21/01/21
20700
21/01/22
21100
21/01/25
21200
21/01/26
21200
21/01/27
21200
21/01/28
21200
21/01/29
21200
21/02/01
21/Feb.
21200
21/02/02
21200
21/02/03
21200
21/02/04
21200
21/02/05
21200
21/02/08
21200
21/02/09
21200
21/02/10
21300
21/02/18
21400
21/02/19
22100
21/02/22
22100
21/02/23
22500
21/02/24
22700
21/02/25
22700
21/02/26
22650
21/03/01
21/Mar.
22650
21/03/02
22600
21/03/03
22200
21/03/04
22200
21/03/05
22200
21/03/08
22200
21/03/09
22200
21/03/10
22200
21/03/11
22100
21/03/12
22000
21/03/15
22000
21/03/16
22000
21/03/17
22000
21/03/18
22000
21/03/19
22000
21/03/22
22000
21/03/23
22000
21/03/24
22000
21/03/25
22000
21/03/26
22100
21/03/29
22100
21/03/30
22100
21/03/31
22100
21/04/01
21/Apr.
22100
21/04/02
22100
21/04/03
22100
21/04/06
22100
21/04/07
22100
21/04/08
22100
21/04/09
22150
21/04/12
22150
21/04/13
22150
21/04/14
22150
21/04/15
22020
21/04/16
21950
21/04/19
21950
21/04/20
21950
21/04/21
22000
21/04/22
22000
21/04/23
22000
21/04/26
22000
21/04/27
22300
21/04/28
22300
21/04/29
22300
21/04/30
22700
21/05/06
21/May
22800
21/05/07
22800
21/05/08
23200
21/05/10
23200
21/05/11
23200
21/05/12
24200
21/05/13
24200
21/05/14
24200
21/05/17
23500
21/05/18
23500
21/05/19
23500
21/05/20
23500
21/05/21
23300
21/05/24
23300
21/05/25
23200
21/05/26
23100
21/05/27
23100
21/05/31
23100
21/06/01
21/Jun.
23100
21/06/02
23150
21/06/03
23150
21/06/04
23150
21/06/07
23150
21/06/08
23150
21/06/09
23050
21/06/10
23050
21/06/11
23050
21/06/15
23050
21/06/16
23000
21/06/17
23000
21/06/18
23000
21/06/21
23000
21/06/22
23000
21/06/23
23000
21/06/24
23000
21/06/25
23100
21/06/28
23100
21/06/29
23100
21/06/30
23100
21/07/01
21/Jul.
23050
21/07/02
23050
21/07/05
23050
21/07/06
23050
21/07/07
23050
21/07/08
23100
21/07/09
23500
21/07/12
23700
21/07/13
23800
21/07/14
24500
21/07/15
24500
21/07/16
24500
21/07/17
25900
21/07/19
25800
21/07/20
25800
21/07/21
25800
21/07/22
25800
21/07/23
26100
21/07/26
26500
21/07/27
26400
21/07/28
26400
21/07/29
26900
21/07/30
27200
21/08/02
21/Aug.
27200
21/08/03
27200
21/08/04
27200
21/08/05
26600
21/08/06
26600
21/08/09
26600
21/08/10
26500
21/08/11
26300
21/08/12
26300
21/08/13
26200
21/08/16
26200
21/08/17
26200
21/08/18
26200
21/08/19
25900
21/08/20
25900
21/08/23
26000
21/08/24
22100
21/03/12
22000
21/03/15
22000
21/03/16
22000
21/03/17
22000
21/03/18
22000
21/03/19
22000
21/03/22
22000
21/03/23
22000
21/03/24
22000
21/03/25
22000
21/03/26
22100
21/03/29
22100
21/03/30
22100
21/03/31
22100
21/04/01
21/Apr.
22100
21/04/02
22100
21/04/03
22100
21/04/06
22100
21/04/07
22100
21/04/08
22100
21/04/09
22150
21/04/12
22150
21/04/13
22150
21/04/14
22150
21/04/15
22020
21/04/16
21950
21/04/19
21950
21/04/20
21950
21/04/21
22000
21/04/22
22000
21/04/23
22000
21/04/26
22000
21/04/27
22300
21/04/28
22300
21/04/29
22300
21/04/30
22700
21/05/06
21/May
22800
21/05/07
22800
21/05/08
23200
21/05/10
23200
21/05/11
23200
21/05/12
24200
21/05/13
24200
21/05/14
24200
21/05/17
23500
21/05/18
23500
21/05/19
23500
21/05/20
23500
21/05/21
23300
21/05/24
23300
21/05/25
23200
21/05/26
23100
21/05/27
23100
21/05/31
23100
21/06/01
21/Jun.
23100
21/06/02
23150
21/06/03
23150
21/06/04
23150
21/06/07
23150
21/06/08
23150
21/06/09
23050
21/06/10
23050
21/06/11
23050
21/06/15
23050
21/06/16
23000
21/06/17
23000
21/06/18
23000
21/06/21
23000
21/06/22
23000
21/06/23
23000
21/06/24
23000
21/06/25
23100
21/06/28
23100
21/06/29
23100
21/06/30
23100
21/07/01
21/Jul.
23050
21/07/02
23050
21/07/05
23050
21/07/06
23050
21/07/07
23050
21/07/08
23100
21/07/09
23500
21/07/12
23700
21/07/13
23800
21/07/14
24500
21/07/15
24500
21/07/16
24500
21/07/17
25900
21/07/19
25800
21/07/20
25800
21/07/21
25800
21/07/22
25800
21/07/23
26100
21/07/26
26500
21/07/27
26400
21/07/28
26400
21/07/29
26900
21/07/30
27200
21/08/02
21/Aug.
27200
21/08/03
27200
21/08/04
27200
21/08/05
26600
21/08/06
26600
21/08/09
26600
21/08/10
26500
21/08/11
26300
21/08/12
26300
21/08/13
26200
21/08/16
26200
21/08/17
26200
21/08/18
26200
21/08/19
25900
21/08/20
25900
21/08/23
26000
21/08/24
24500
21/07/15
24500
21/07/16
24500
21/07/17
25900
21/07/19
25800
21/07/20
25800
21/07/21
25800
21/07/22
25800
21/07/23
26100
21/07/26
26500
21/07/27
26400
21/07/28
26400
21/07/29
26900
21/07/30
27200
21/08/02
27200
21/08/03
27200
21/08/04
27200
21/08/05
26600
21/08/06
26600
21/08/09
26600
21/08/10
26500
21/08/11
26300
21/08/12
26300
21/08/13
26200
21/08/16
26200
21/08/17
26200
21/08/18
26200
21/08/19
25900
21/08/20
25900
21/08/23
26000
21/08/24
26300
21/08/13
26200
21/08/16
26200
21/08/17
26200
21/08/18
26200
21/08/19
25900
21/08/20
25900
21/08/23
26000
21/08/24
21400
19/08/22
21350
19/08/23
21250
19/08/26
21250
19/08/27
21250
19/08/28
21300
19/08/29
21300
19/08/30
21800
19/09/02
22200
19/09/03
22200
19/09/04
22200
19/09/05
22000
19/09/06
22000
19/09/09
21900
19/09/10
21900
19/09/11
21950
19/09/12
22050
19/09/17
22000
19/09/18
22050
19/09/19
22050
19/09/20
22100
19/09/23
22200
19/09/24
22200
19/09/25
22200
19/09/26
22200
19/09/27
22200
19/09/29
22200
19/09/30
22200
19/10/08
22200
19/10/09
22250
19/10/10
22300
19/10/11
22350
19/10/12
22350
19/10/14
22350
19/10/15
22350
19/10/16
22350
19/10/17
22250
19/10/18
22250
19/10/21
22200
19/10/22
22100
19/10/23
22100
19/10/24
22100
19/10/25
22100
19/10/28
22000
19/10/29
21900
19/10/31
21900
19/11/01
21800
19/11/04
21700
19/11/05
21650
19/11/06
21550
19/11/07
21550
19/11/08
21500
19/11/11
21350
19/11/12
21250
19/11/13
21200
19/11/14
21050
19/11/15
21000
19/11/18
20900
19/11/19
20900
19/11/20
20900
19/11/21
20900
19/11/22
20900
19/11/25
20900
19/11/26
20800
19/11/27
20700
19/11/28
20700
19/11/29
20300
19/12/02
20100
19/12/03
19700
19/12/04
19600
19/12/05
19300
19/12/06
19250
19/12/09
19100
19/12/10
19050
19/12/11
19350
19/12/12
19400
19/12/13
19400
19/12/16
19400
19/12/17
19400
19/12/18
19350
19/12/19
19350
19/12/20
19400
19/12/23
19400
19/12/24
19400
19/12/25
19400
19/12/26
19350
19/12/27
19350
19/12/30
19350
19/12/31
19350
20/01/02
2020
19350
20/01/03
19300
20/01/06
19300
20/01/07
19300
20/01/08
19300
20/01/09
19300
20/01/10
19300
20/01/13
19300
20/01/14
19300
20/01/15
19300
20/01/16
19300
20/01/17
19300
20/01/19
19300
20/01/20
19300
20/01/21
19000
20/02/25
19000
20/02/26
18900
20/02/27
18900
20/02/28
18800
20/03/02
18800
20/03/03
18850
20/03/04
18700
20/03/05
18500
20/03/10
18500
20/03/11
18450
20/03/12
18350
20/03/13
18300
20/03/16
18250
20/03/17
18250
20/03/18
18200
20/03/19
18200
20/03/20
18100
20/03/23
18050
20/03/24
18000
20/03/25
18000
20/03/26
17900
20/03/30
17900
20/03/31
17850
20/04/01
17850
20/04/02
17800
20/04/03
17800
20/04/07
17750
20/04/08
17750
20/04/09
17750
20/04/10
17800
20/04/13
17800
20/04/14
18000
20/04/15
18200
20/04/16
18100
20/04/17
18400
20/04/21
18400
20/04/22
18400
20/04/23
18400
20/04/24
18300
20/04/26
18300
20/04/27
18200
20/04/28
18200
20/04/29
18200
20/04/30
18200
20/05/01
18500
20/05/07
18500
20/05/08
18600
20/05/09
18900
20/05/11
18900
20/05/12
19000
20/05/13
19000
20/05/14
18900
20/05/15
18900
20/05/18
18850
20/05/19
18900
20/05/20
18900
20/05/21
18900
20/05/22
18900
20/05/25
18850
20/05/26
18750
20/05/27
18650
20/05/28
18650
20/05/29
18700
20/06/01
18700
20/06/02
18750
20/06/03
18700
20/06/04
18700
20/06/05
18700
20/06/08
18700
20/06/09
18700
20/06/10
18700
20/06/11
18600
20/06/12
18500
20/06/15
18450
20/06/16
18450
20/06/17
18400
20/06/18
18400
20/06/19
18400
20/06/22
18300
20/06/23
18300
20/06/24
18250
20/06/28
18250
20/06/29
18250
20/06/30
18200
20/07/01
18200
20/07/02
18100
20/07/06
18100
20/07/07
18100
20/07/08
18100
20/07/09
18050
20/07/10
18050
20/07/13
18100
20/07/14
18100
20/07/15
18100
20/07/16
18100
20/07/17
18100
20/07/20
18100
20/07/21
18100
20/07/23
18100
20/07/27
18200
20/07/28
18200
20/07/29
18250
20/07/30
18350
20/07/31
18550
20/08/03
18600
20/08/04
18650
20/08/05
18750
20/08/06
18750
20/08/07
18700
20/08/10
18700
20/08/11
18650
20/08/12
18700
20/08/17
19000
20/08/18
19400
20/08/19
19400
20/08/20
19400
20/08/21
19500
20/08/24
19650
20/08/25
19900
20/08/26
20000
20/08/27
20000
20/08/28
20100
20/08/31
20300
20/09/02
20300
20/09/03
20100
20/09/04
20100
20/09/07
20100
20/09/08
20000
20/09/09
19500
20/09/14
19550
20/09/15
19500
20/09/16
19500
20/09/17
19700
20/09/21
19600
20/09/22
19600
20/09/23
19600
20/09/24
19600
20/09/25
19700
20/09/27
19700
20/09/28
19600
20/09/29
19600
20/09/30
19500
20/10/09
19550
20/10/10
19550
20/10/12
19550
20/10/13
19550
20/10/14
19550
20/10/15
19550
20/10/16
19600
20/10/19
19600
20/10/20
19600
20/10/21
19550
20/10/22
19500
20/10/23
19500
20/10/24
19500
20/10/27
19500
20/10/28
19500
20/10/29
19500
20/10/30
19450
20/11/02
19300
20/11/04
19250
20/11/05
19100
20/11/09
19100
20/11/10
19100
20/11/11
18800
20/11/12
18800
20/11/13
18750
20/11/16
18500
20/11/17
18500
20/11/18
18400
20/11/19
18450
20/11/20
18500
20/11/21
18450
20/11/24
18450
20/11/25
18450
20/11/26
18450
20/11/27
18450
20/11/30
18450
20/12/01
18450
20/12/02
18450
20/12/03
18450
20/12/04
18450
20/12/07
18450
20/12/08
19000
20/12/11
19600
20/12/15
19600
20/12/16
19500
20/12/17
19400
20/12/18
19400
20/12/21
19400
20/12/22
19400
20/12/23
19100
20/12/24
19350
20/12/25
19350
20/12/28
19350
20/12/29
19350
20/12/30
19350
20/12/31
19400
21/01/04
2021
19600
21/01/05
19600
21/01/06
20200
21/01/07
20500
21/01/08
20500
21/01/11
20300
21/01/12
20300
21/01/13
20300
21/01/14
20300
21/01/15
20500
21/01/18
20700
21/01/19
20700
21/01/20
20700
21/01/21
20700
21/01/22
21100
21/01/25
21200
21/01/26
21200
21/01/27
21200
21/01/28
21200
21/01/29
21200
21/02/01
21200
21/02/02
21200
21/02/03
21200
21/02/04
21200
21/02/05
21200
21/02/08
21200
21/02/09
21200
21/02/10
21300
21/02/18
21400
21/02/19
22100
21/02/22
22100
21/02/23
22500
21/02/24
22700
21/02/25
22700
21/02/26
22650
21/03/01
22650
21/03/02
22600
21/03/03
22200
21/03/04
22200
21/03/05
22200
21/03/08
22200
21/03/09
22200
21/03/10
22200
21/03/11
22100
21/03/12
22000
21/03/15
22000
21/03/16
22000
21/03/17
22000
21/03/18
22000
21/03/19
22000
21/03/22
22000
21/03/23
22000
21/03/24
22000
21/03/25
22000
21/03/26
22100
21/03/29
22100
21/03/30
22100
21/03/31
22100
21/04/01
22100
21/04/02
22100
21/04/03
22100
21/04/06
22100
21/04/07
22100
21/04/08
22100
21/04/09
22150
21/04/12
22150
21/04/13
22150
21/04/14
22150
21/04/15
22020
21/04/16
21950
21/04/19
21950
21/04/20
21950
21/04/21
22000
21/04/22
22000
21/04/23
22000
21/04/26
22000
21/04/27
22300
21/04/28
22300
21/04/29
22300
21/04/30
22700
21/05/06
22800
21/05/07
22800
21/05/08
23200
21/05/10
23200
21/05/11
23200
21/05/12
24200
21/05/13
24200
21/05/14
24200
21/05/17
23500
21/05/18
23500
21/05/19
23500
21/05/20
23500
21/05/21
23300
21/05/24
23300
21/05/25
23200
21/05/26
23100
21/05/27
23100
21/05/31
23100
21/06/01
23100
21/06/02
23150
21/06/03
23150
21/06/04
23150
21/06/07
23150
21/06/08
23150
21/06/09
23050
21/06/10
23050
21/06/11
23050
21/06/15
23050
21/06/16
23000
21/06/17
23000
21/06/18
23000
21/06/21
23000
21/06/22
23000
21/06/23
23000
21/06/24
23000
21/06/25
23100
21/06/28
23100
21/06/29
23100
21/06/30
23100
21/07/01
23050
21/07/02
23050
21/07/05
23050
21/07/06
23050
21/07/07
23050
21/07/08
23100
21/07/09
23500
21/07/12
23700
21/07/13
23800
21/07/14
24500
21/07/15
24500
21/07/16
24500
21/07/17
25900
21/07/19
25800
21/07/20
25800
21/07/21
25800
21/07/22
25800
21/07/23
26100
21/07/26
26500
21/07/27
26400
21/07/28
26400
21/07/29
26900
21/07/30
27200
21/08/02
27200
21/08/03
27200
21/08/04
27200
21/08/05
26600
21/08/06
26600
21/08/09
26600
21/08/10
26500
21/08/11
26300
21/08/12
26300
21/08/13
26200
21/08/16
26200
21/08/17
26200
21/08/18
26200
21/08/19
25900
21/08/20
25900
21/08/23
26000
21/08/24
Price Contrast
20100
20/09/08
23150
21/06/04
23800
21/07/15
26200
21/08/16
26000
21/08/24
Price Distribution
≥ 23000: 76
22k - 23k: 50
21k - 22k: 18
20k - 21k: 13
19k - 20k: 53
18k - 19k: 19
17k - 18k: 0
16k - 17k: 0
≤ 16000: 0
≥ 23000: 76
22k - 23k: 36
21k - 22k: 3
20k - 21k: 0
19k - 20k: 0
18k - 19k: 0
17k - 18k: 0
16k - 17k: 0
≤ 16000: 0
≥ 23000: 29
22k - 23k: 0
21k - 22k: 0
20k - 21k: 0
19k - 20k: 0
18k - 19k: 0
17k - 18k: 0
16k - 17k: 0
≤ 16000: 0
≥ 23000: 7
22k - 23k: 0
21k - 22k: 0
20k - 21k: 0
19k - 20k: 0
18k - 19k: 0
17k - 18k: 0
16k - 17k: 0
≤ 16000: 0
≥ 23000: 76
22k - 23k: 83
21k - 22k: 51
20k - 21k: 32
19k - 20k: 99
18k - 19k: 117
17k - 18k: 11
16k - 17k: 0
≤ 16000: 0
Date | Price | Increase |
21/08/24 | 26000 | 100 |
21/08/23 | 25900 | 0 |
21/08/20 | 25900 | -300 |
21/08/19 | 26200 | 0 |
21/08/18 | 26200 | 0 |
21/08/17 | 26200 | 0 |
21/08/16 | 26200 | -100 |
21/08/13 | 26300 | 0 |
21/08/12 | 26300 | -200 |
21/08/11 | 26500 | -100 |
21/08/10 | 26600 | 0 |
21/08/09 | 26600 | 0 |
21/08/06 | 26600 | -600 |
21/08/05 | 27200 | 0 |
21/08/04 | 27200 | 0 |
21/08/03 | 27200 | 0 |
21/08/02 | 27200 | 300 |
21/07/30 | 26900 | 500 |
21/07/29 | 26400 | 0 |
21/07/28 | 26400 | -100 |
21/07/27 | 26500 | 400 |
21/07/26 | 26100 | 300 |
21/07/23 | 25800 | 0 |
21/07/22 | 25800 | 0 |
21/07/21 | 25800 | 0 |
21/07/20 | 25800 | -100 |
21/07/19 | 25900 | 1400 |
21/07/17 | 24500 | 0 |
21/07/16 | 24500 | 0 |
21/07/15 | 24500 | 700 |
21/07/14 | 23800 | 100 |
21/07/13 | 23700 | 200 |
21/07/12 | 23500 | 400 |
21/07/09 | 23100 | 50 |
21/07/08 | 23050 | 0 |
21/07/07 | 23050 | 0 |
21/07/06 | 23050 | 0 |
21/07/05 | 23050 | 0 |
21/07/02 | 23050 | -50 |
21/07/01 | 23100 | 0 |
21/06/30 | 23100 | 0 |
21/06/29 | 23100 | 0 |
21/06/28 | 23100 | 100 |
21/06/25 | 23000 | 0 |
21/06/24 | 23000 | 0 |
21/06/23 | 23000 | 0 |
21/06/22 | 23000 | 0 |
21/06/21 | 23000 | 0 |
21/06/18 | 23000 | 0 |
21/06/17 | 23000 | -50 |
21/06/16 | 23050 | 0 |
21/06/15 | 23050 | 0 |
21/06/11 | 23050 | 0 |
21/06/10 | 23050 | -100 |
21/06/09 | 23150 | 0 |
21/06/08 | 23150 | 0 |
21/06/07 | 23150 | 0 |
21/06/04 | 23150 | 0 |
21/06/03 | 23150 | 50 |
21/06/02 | 23100 | 0 |
21/06/01 | 23100 | 0 |
21/05/31 | 23100 | 0 |
21/05/27 | 23100 | -100 |
21/05/26 | 23200 | -100 |
21/05/25 | 23300 | 0 |
21/05/24 | 23300 | -200 |
21/05/21 | 23500 | 0 |
21/05/20 | 23500 | 0 |
21/05/19 | 23500 | 0 |
21/05/18 | 23500 | -700 |
21/05/17 | 24200 | 0 |
21/05/14 | 24200 | 0 |
21/05/13 | 24200 | 1000 |
21/05/12 | 23200 | 0 |
21/05/11 | 23200 | 0 |
21/05/10 | 23200 | 400 |
21/05/08 | 22800 | 0 |
21/05/07 | 22800 | 100 |
21/05/06 | 22700 | 400 |
21/04/30 | 22300 | 0 |
21/04/29 | 22300 | 0 |
21/04/28 | 22300 | 300 |
21/04/27 | 22000 | 0 |
21/04/26 | 22000 | 0 |
21/04/23 | 22000 | 0 |
21/04/22 | 22000 | 50 |
21/04/21 | 21950 | 0 |
21/04/20 | 21950 | 0 |
21/04/19 | 21950 | -70 |
21/04/16 | 22020 | -130 |
21/04/15 | 22150 | 0 |
21/04/14 | 22150 | 0 |
21/04/13 | 22150 | 0 |
21/04/12 | 22150 | 50 |
21/04/09 | 22100 | 0 |
21/04/08 | 22100 | 0 |
21/04/07 | 22100 | 0 |
21/04/06 | 22100 | 0 |
21/04/03 | 22100 | 0 |
21/04/02 | 22100 | 0 |
21/04/01 | 22100 | 0 |
21/03/31 | 22100 | 0 |
21/03/30 | 22100 | 0 |
21/03/29 | 22100 | 100 |
21/03/26 | 22000 | 0 |
21/03/25 | 22000 | 0 |
21/03/24 | 22000 | 0 |
21/03/23 | 22000 | 0 |
21/03/22 | 22000 | 0 |
21/03/19 | 22000 | 0 |
21/03/18 | 22000 | 0 |
21/03/17 | 22000 | 0 |
21/03/16 | 22000 | 0 |
21/03/15 | 22000 | -100 |
21/03/12 | 22100 | -100 |
21/03/11 | 22200 | 0 |
21/03/10 | 22200 | 0 |
21/03/09 | 22200 | 0 |
21/03/08 | 22200 | 0 |
21/03/05 | 22200 | 0 |
21/03/04 | 22200 | -400 |
21/03/03 | 22600 | -50 |
21/03/02 | 22650 | 0 |
21/03/01 | 22650 | -50 |
21/02/26 | 22700 | 0 |
21/02/25 | 22700 | 200 |
21/02/24 | 22500 | 400 |
21/02/23 | 22100 | 0 |
21/02/22 | 22100 | 700 |
21/02/19 | 21400 | 100 |
21/02/18 | 21300 | 100 |
21/02/10 | 21200 | 0 |
21/02/09 | 21200 | 0 |
21/02/08 | 21200 | 0 |
21/02/05 | 21200 | 0 |
21/02/04 | 21200 | 0 |
21/02/03 | 21200 | 0 |
21/02/02 | 21200 | 0 |
21/02/01 | 21200 | 0 |
21/01/29 | 21200 | 0 |
21/01/28 | 21200 | 0 |
21/01/27 | 21200 | 0 |
21/01/26 | 21200 | 100 |
21/01/25 | 21100 | 400 |
21/01/22 | 20700 | 0 |
21/01/21 | 20700 | 0 |
21/01/20 | 20700 | 0 |
21/01/19 | 20700 | 200 |
21/01/18 | 20500 | 200 |
21/01/15 | 20300 | 0 |
21/01/14 | 20300 | 0 |
21/01/13 | 20300 | 0 |
21/01/12 | 20300 | -200 |
21/01/11 | 20500 | 0 |
21/01/08 | 20500 | 300 |
21/01/07 | 20200 | 600 |
21/01/06 | 19600 | 0 |
21/01/05 | 19600 | 200 |
21/01/04 | 19400 | 50 |
20/12/31 | 19350 | 0 |
20/12/30 | 19350 | 0 |
20/12/29 | 19350 | 0 |
20/12/28 | 19350 | 0 |
20/12/25 | 19350 | 250 |
20/12/24 | 19100 | -300 |
20/12/23 | 19400 | 0 |
20/12/22 | 19400 | 0 |
20/12/21 | 19400 | 0 |
20/12/18 | 19400 | -100 |
20/12/17 | 19500 | -100 |
20/12/16 | 19600 | 0 |
20/12/15 | 19600 | 600 |
20/12/11 | 19000 | 550 |
20/12/08 | 18450 | 0 |
20/12/07 | 18450 | 0 |
20/12/04 | 18450 | 0 |
20/12/03 | 18450 | 0 |
20/12/02 | 18450 | 0 |
20/12/01 | 18450 | 0 |
20/11/30 | 18450 | 0 |
20/11/27 | 18450 | 0 |
20/11/26 | 18450 | 0 |
20/11/25 | 18450 | 0 |
20/11/24 | 18450 | -50 |
20/11/21 | 18500 | 50 |
20/11/20 | 18450 | 50 |
20/11/19 | 18400 | -100 |
20/11/18 | 18500 | 0 |
20/11/17 | 18500 | -250 |
20/11/16 | 18750 | -50 |
20/11/13 | 18800 | 0 |
20/11/12 | 18800 | -300 |
20/11/11 | 19100 | 0 |
20/11/10 | 19100 | 0 |
20/11/09 | 19100 | -150 |
20/11/05 | 19250 | -50 |
20/11/04 | 19300 | -150 |
20/11/02 | 19450 | -50 |
20/10/30 | 19500 | 0 |
20/10/29 | 19500 | 0 |
20/10/28 | 19500 | 0 |
20/10/27 | 19500 | 0 |
20/10/24 | 19500 | 0 |
20/10/23 | 19500 | -50 |
20/10/22 | 19550 | -50 |
20/10/21 | 19600 | 0 |
20/10/20 | 19600 | 0 |
20/10/19 | 19600 | 50 |
20/10/16 | 19550 | 0 |
20/10/15 | 19550 | 0 |
20/10/14 | 19550 | 0 |
20/10/13 | 19550 | 0 |
20/10/12 | 19550 | 0 |
20/10/10 | 19550 | 50 |
20/10/09 | 19500 | -100 |
20/09/30 | 19600 | 0 |
20/09/29 | 19600 | -100 |
20/09/28 | 19700 | 0 |
20/09/27 | 19700 | 100 |
20/09/25 | 19600 | 0 |
20/09/24 | 19600 | 0 |
20/09/23 | 19600 | 0 |
20/09/22 | 19600 | -100 |
20/09/21 | 19700 | 200 |
20/09/17 | 19500 | 0 |
20/09/16 | 19500 | -50 |
20/09/15 | 19550 | 50 |
20/09/14 | 19500 | -500 |
20/09/09 | 20000 | -100 |
20/09/08 | 20100 | 0 |
20/09/07 | 20100 | 0 |
20/09/04 | 20100 | -200 |
20/09/03 | 20300 | 0 |
20/09/02 | 20300 | 200 |
20/08/31 | 20100 | 100 |
20/08/28 | 20000 | 0 |
20/08/27 | 20000 | 100 |
20/08/26 | 19900 | 250 |
20/08/25 | 19650 | 150 |
20/08/24 | 19500 | 100 |
20/08/21 | 19400 | 0 |
20/08/20 | 19400 | 0 |
20/08/19 | 19400 | 400 |
20/08/18 | 19000 | 300 |
20/08/17 | 18700 | 50 |
20/08/12 | 18650 | -50 |
20/08/11 | 18700 | 0 |
20/08/10 | 18700 | -50 |
20/08/07 | 18750 | 0 |
20/08/06 | 18750 | 100 |
20/08/05 | 18650 | 50 |
20/08/04 | 18600 | 50 |
20/08/03 | 18550 | 200 |
20/07/31 | 18350 | 100 |
20/07/30 | 18250 | 50 |
20/07/29 | 18200 | 0 |
20/07/28 | 18200 | 100 |
20/07/27 | 18100 | 0 |
20/07/23 | 18100 | 0 |
20/07/21 | 18100 | 0 |
20/07/20 | 18100 | 0 |
20/07/17 | 18100 | 0 |
20/07/16 | 18100 | 0 |
20/07/15 | 18100 | 0 |
20/07/14 | 18100 | 50 |
20/07/13 | 18050 | 0 |
20/07/10 | 18050 | -50 |
20/07/09 | 18100 | 0 |
20/07/08 | 18100 | 0 |
20/07/07 | 18100 | 0 |
20/07/06 | 18100 | -100 |
20/07/02 | 18200 | 0 |
20/07/01 | 18200 | -50 |
20/06/30 | 18250 | 0 |
20/06/29 | 18250 | 0 |
20/06/28 | 18250 | -50 |
20/06/24 | 18300 | 0 |
20/06/23 | 18300 | -100 |
20/06/22 | 18400 | 0 |
20/06/19 | 18400 | 0 |
20/06/18 | 18400 | -50 |
20/06/17 | 18450 | 0 |
20/06/16 | 18450 | -50 |
20/06/15 | 18500 | -100 |
20/06/12 | 18600 | -100 |
20/06/11 | 18700 | 0 |
20/06/10 | 18700 | 0 |
20/06/09 | 18700 | 0 |
20/06/08 | 18700 | 0 |
20/06/05 | 18700 | 0 |
20/06/04 | 18700 | -50 |
20/06/03 | 18750 | 50 |
20/06/02 | 18700 | 0 |
20/06/01 | 18700 | 50 |
20/05/29 | 18650 | 0 |
20/05/28 | 18650 | -100 |
20/05/27 | 18750 | -100 |
20/05/26 | 18850 | -50 |
20/05/25 | 18900 | 0 |
20/05/22 | 18900 | 0 |
20/05/21 | 18900 | 0 |
20/05/20 | 18900 | 50 |
20/05/19 | 18850 | -50 |
20/05/18 | 18900 | 0 |
20/05/15 | 18900 | -100 |
20/05/14 | 19000 | 0 |
20/05/13 | 19000 | 100 |
20/05/12 | 18900 | 0 |
20/05/11 | 18900 | 300 |
20/05/09 | 18600 | 100 |
20/05/08 | 18500 | 0 |
20/05/07 | 18500 | 300 |
20/05/01 | 18200 | 0 |
20/04/30 | 18200 | 0 |
20/04/29 | 18200 | 0 |
20/04/28 | 18200 | -100 |
20/04/27 | 18300 | 0 |
20/04/26 | 18300 | -100 |
20/04/24 | 18400 | 0 |
20/04/23 | 18400 | 0 |
20/04/22 | 18400 | 0 |
20/04/21 | 18400 | 300 |
20/04/17 | 18100 | -100 |
20/04/16 | 18200 | 200 |
20/04/15 | 18000 | 200 |
20/04/14 | 17800 | 0 |
20/04/13 | 17800 | 50 |
20/04/10 | 17750 | 0 |
20/04/09 | 17750 | 0 |
20/04/08 | 17750 | -50 |
20/04/07 | 17800 | 0 |
20/04/03 | 17800 | -50 |
20/04/02 | 17850 | 0 |
20/04/01 | 17850 | -50 |
20/03/31 | 17900 | 0 |
20/03/30 | 17900 | -100 |
20/03/26 | 18000 | 0 |
20/03/25 | 18000 | -50 |
20/03/24 | 18050 | -50 |
20/03/23 | 18100 | -100 |
20/03/20 | 18200 | 0 |
20/03/19 | 18200 | -50 |
20/03/18 | 18250 | 0 |
20/03/17 | 18250 | -50 |
20/03/16 | 18300 | -50 |
20/03/13 | 18350 | -100 |
20/03/12 | 18450 | -50 |
20/03/11 | 18500 | 0 |
20/03/10 | 18500 | -200 |
20/03/05 | 18700 | -150 |
20/03/04 | 18850 | 50 |
20/03/03 | 18800 | 0 |
20/03/02 | 18800 | -150 |
20/02/28 | 18900 | 0 |
20/02/27 | 18900 | -100 |
20/02/26 | 19000 | 0 |
20/02/25 | 19000 | -300 |
20/01/21 | 19300 | 0 |
20/01/20 | 19300 | 0 |
20/01/19 | 19300 | 0 |
20/01/17 | 19300 | 0 |
20/01/16 | 19300 | 0 |
20/01/15 | 19300 | 0 |
20/01/14 | 19300 | 0 |
20/01/13 | 19300 | 0 |
20/01/10 | 19300 | 0 |
20/01/09 | 19300 | 0 |
20/01/08 | 19300 | 0 |
20/01/07 | 19300 | 0 |
20/01/06 | 19300 | -50 |
20/01/03 | 19350 | 0 |
20/01/02 | 19350 | 0 |
19/12/31 | 19350 | 0 |
19/12/30 | 19350 | 0 |
19/12/27 | 19350 | -50 |
19/12/26 | 19400 | 0 |
19/12/25 | 19400 | 0 |
19/12/24 | 19400 | 0 |
19/12/23 | 19400 | 50 |
19/12/20 | 19350 | 0 |
19/12/19 | 19350 | -50 |
19/12/18 | 19400 | 0 |
19/12/17 | 19400 | 0 |
19/12/16 | 19400 | 0 |
19/12/13 | 19400 | 50 |
19/12/12 | 19350 | 300 |
19/12/11 | 19050 | -50 |
19/12/10 | 19100 | -150 |
19/12/09 | 19250 | -50 |
19/12/06 | 19300 | -300 |
19/12/05 | 19600 | -100 |
19/12/04 | 19700 | -400 |
19/12/03 | 20100 | -200 |
19/12/02 | 20300 | -400 |
19/11/29 | 20700 | 0 |
19/11/28 | 20700 | -100 |
19/11/27 | 20800 | -100 |
19/11/26 | 20900 | 0 |
19/11/25 | 20900 | 0 |
19/11/22 | 20900 | 0 |
19/11/21 | 20900 | 0 |
19/11/20 | 20900 | 0 |
19/11/19 | 20900 | -100 |
19/11/18 | 21000 | -50 |
19/11/15 | 21050 | -150 |
19/11/14 | 21200 | -50 |
19/11/13 | 21250 | -100 |
19/11/12 | 21350 | -150 |
19/11/11 | 21500 | -50 |
19/11/08 | 21550 | 0 |
19/11/07 | 21550 | -100 |
19/11/06 | 21650 | -50 |
19/11/05 | 21700 | -100 |
19/11/04 | 21800 | -100 |
19/11/01 | 21900 | 0 |
19/10/31 | 21900 | -100 |
19/10/29 | 22000 | -100 |
19/10/28 | 22100 | 0 |
19/10/25 | 22100 | 0 |
19/10/24 | 22100 | 0 |
19/10/23 | 22100 | -100 |
19/10/22 | 22200 | -50 |
19/10/21 | 22250 | 0 |
19/10/18 | 22250 | -100 |
19/10/17 | 22350 | 0 |
19/10/16 | 22350 | 0 |
19/10/15 | 22350 | 0 |
19/10/14 | 22350 | 0 |
19/10/12 | 22350 | 50 |
19/10/11 | 22300 | 50 |
19/10/10 | 22250 | 50 |
19/10/09 | 22200 | 0 |
19/10/08 | 22200 | 0 |
19/09/30 | 22200 | 0 |
19/09/29 | 22200 | 0 |
19/09/27 | 22200 | 0 |
19/09/26 | 22200 | 0 |
19/09/25 | 22200 | 0 |
19/09/24 | 22200 | 100 |
19/09/23 | 22100 | 50 |
19/09/20 | 22050 | 0 |
19/09/19 | 22050 | 50 |
19/09/18 | 22000 | -50 |
19/09/17 | 22050 | 100 |
19/09/12 | 21950 | 50 |
19/09/11 | 21900 | 0 |
19/09/10 | 21900 | -100 |
19/09/09 | 22000 | 0 |
19/09/06 | 22000 | -200 |
19/09/05 | 22200 | 0 |
19/09/04 | 22200 | 0 |
19/09/03 | 22200 | 400 |
19/09/02 | 21800 | 500 |
19/08/30 | 21300 | 0 |
19/08/29 | 21300 | 50 |
19/08/28 | 21250 | 0 |
19/08/27 | 21250 | 0 |
19/08/26 | 21250 | -100 |
19/08/23 | 21350 | -50 |
19/08/22 | 21400 | -100 |
19/08/21 | 21500 | 0 |
19/08/20 | 21500 | 0 |
19/08/19 | 21500 | 0 |
19/08/16 | 21500 | 50 |
19/08/15 | 21450 | 0 |
19/08/14 | 21450 | -50 |
19/08/13 | 21500 | -100 |
19/08/12 | 21600 | 0 |
19/08/09 | 21600 | 0 |
19/08/08 | 21600 | 100 |
19/08/07 | 21500 | 100 |
19/08/06 | 21400 | 200 |
19/08/05 | 21200 | 50 |
19/08/02 | 21200 | 50 |
19/08/01 | 21150 | 350 |
19/07/31 | 20800 | 0 |
19/07/30 | 20800 | 0 |
19/07/29 | 20800 | 0 |
19/07/26 | 20800 | -250 |
19/07/25 | 21050 | -50 |
19/07/24 | 21100 | 0 |
19/07/23 | 21050 | -150 |
19/07/22 | 21200 | 100 |
19/07/19 | 21100 | 300 |
19/07/18 | 20800 | 300 |
19/07/17 | 20500 | 200 |
19/07/16 | 20300 | 50 |
19/07/15 | 20250 | 200 |
19/07/12 | 20050 | 0 |
19/07/11 | 20050 | 50 |
19/07/10 | 20000 | 0 |
19/07/09 | 20000 | 0 |
19/07/08 | 20000 | -50 |
19/07/05 | 20050 | -50 |
19/07/04 | 20100 | 0 |
19/07/03 | 20100 | 0 |
19/07/02 | 20100 | 50 |
19/07/01 | 20050 | 100 |
19/06/28 | 19950 | 100 |
19/06/27 | 19850 | 50 |
19/06/26 | 19800 | 0 |
19/06/25 | 19800 | 0 |
19/06/21 | 19800 | 50 |
19/06/20 | 19750 | 0 |
19/06/19 | 19750 | 0 |
19/06/18 | 19750 | 0 |
19/06/17 | 19750 | 0 |
19/06/14 | 19750 | 100 |
19/06/13 | 19650 | -50 |
19/06/12 | 19700 | 50 |
19/06/11 | 19650 | -50 |
19/06/10 | 19700 | 0 |
19/06/06 | 19700 | 0 |
19/06/04 | 19700 | -50 |
19/06/03 | 19750 | -50 |
19/05/30 | 19800 | 0 |
19/05/29 | 19800 | 0 |
19/05/28 | 19800 | -50 |
19/05/27 | 19850 | -50 |
19/05/24 | 19900 | -50 |
19/05/23 | 19950 | 0 |
19/05/22 | 19950 | 0 |
19/05/21 | 19950 | -50 |
19/05/20 | 20000 | 0 |
19/05/17 | 20000 | 0 |
19/05/16 | 20000 | 0 |
19/05/15 | 20000 | 0 |
19/05/14 | 20000 | 0 |
19/05/13 | 20000 | 0 |
19/05/10 | 20000 | 0 |
19/05/09 | 20000 | 0 |
19/05/08 | 20000 | -50 |
19/05/07 | 20050 | 0 |
19/05/06 | 20050 | 0 |
19/05/05 | 20050 | 0 |
19/04/30 | 20050 | 0 |
19/04/29 | 20050 | 0 |
19/04/28 | 20050 | 0 |
19/04/25 | 20050 | 0 |
19/04/24 | 20050 | 0 |
19/04/23 | 20050 | 0 |
19/04/22 | 20050 | 0 |
19/04/19 | 20050 | -100 |
19/04/18 | 20150 | -50 |
19/04/17 | 20200 | -100 |
19/04/16 | 20300 | 0 |
19/04/15 | 20300 | -50 |
19/04/12 | 20350 | -100 |
19/04/11 | 20450 | -200 |
19/04/10 | 20650 | -50 |
19/04/09 | 20700 | 0 |
19/04/08 | 20700 | 0 |
19/04/04 | 20700 | -50 |
19/04/03 | 20750 | 0 |
19/04/02 | 20750 | -50 |
19/04/01 | 20800 | -100 |
19/03/29 | 20900 | -100 |
19/03/28 | 21000 | 0 |
19/03/27 | 21000 | -50 |
19/03/26 | 21050 | -50 |
19/03/25 | 21100 | 0 |
19/03/22 | 21100 | -50 |
19/03/21 | 21150 | 0 |
19/03/20 | 21150 | 50 |
19/03/19 | 21100 | 0 |
19/03/18 | 21100 | 0 |
19/03/15 | 21100 | -100 |
19/03/14 | 21200 | 50 |
19/03/13 | 21150 | 50 |
19/03/12 | 21100 | 0 |
19/03/11 | 21100 | 0 |
19/03/08 | 21100 | -100 |
19/03/07 | 21200 | 0 |
19/03/06 | 21200 | 100 |
19/03/05 | 21100 | 100 |
19/03/04 | 21000 | 100 |
19/03/01 | 20900 | 100 |
19/02/28 | 20800 | 50 |
19/02/26 | 20750 | 50 |
19/02/25 | 20700 | 50 |
19/02/22 | 20650 | 0 |
19/02/21 | 20650 | 100 |
19/02/20 | 20550 | 100 |
19/02/19 | 20450 | 0 |
19/02/18 | 20450 | 50 |
19/02/15 | 20400 | -50 |
19/02/14 | 20450 | -50 |
19/02/13 | 20500 | 0 |
19/02/12 | 20500 | 400 |
19/01/25 | 20100 | 0 |
19/01/24 | 20100 | 0 |
19/01/23 | 20100 | 0 |
19/01/22 | 20100 | 0 |
19/01/21 | 20100 | 0 |
19/01/18 | 20100 | 0 |
19/01/17 | 20100 | 0 |
19/01/16 | 20100 | -50 |
19/01/15 | 20150 | -50 |
19/01/14 | 20200 | 0 |
19/01/11 | 20200 | -50 |
19/01/10 | 20250 | 0 |
19/01/09 | 20250 | -50 |
19/01/08 | 20300 | 0 |
19/01/07 | 20300 | 50 |
19/01/04 | 20250 | -50 |
19/01/03 | 20300 | 0 |
19/01/02 | 20300 | 0 |
18/12/29 | 20300 | 0 |
18/12/28 | 20300 | 0 |
18/12/27 | 20300 | -50 |
18/12/26 | 20350 | -50 |
18/12/25 | 20400 | 0 |
18/12/24 | 20400 | -100 |
18/12/21 | 20500 | -50 |
18/12/20 | 20550 | 0 |
18/12/19 | 20550 | 0 |
18/12/18 | 20550 | 0 |
18/12/17 | 20550 | 100 |
18/12/14 | 20450 | 50 |
18/12/13 | 20400 | -50 |
18/12/12 | 20450 | -50 |
18/12/11 | 20500 | -50 |
18/12/10 | 20550 | 0 |
18/12/07 | 20550 | -200 |
18/12/05 | 20750 | 0 |
18/12/04 | 20750 | -150 |
18/11/30 | 20900 | 0 |
18/11/29 | 20900 | -50 |
18/11/28 | 20950 | -50 |
18/11/27 | 21000 | -100 |
18/11/26 | 21100 | 0 |
18/11/23 | 21100 | -100 |
18/11/22 | 21200 | -150 |
18/11/21 | 21350 | -50 |
18/11/20 | 21400 | 0 |
18/11/19 | 21400 | -50 |
18/11/16 | 21450 | -100 |
18/11/15 | 21550 | 0 |
18/11/14 | 21550 | 0 |
18/11/13 | 21550 | 0 |
18/11/12 | 21550 | -100 |
18/11/09 | 21650 | -50 |
18/11/08 | 21700 | -50 |
18/11/07 | 21750 | 0 |
18/11/06 | 21750 | -50 |
18/11/05 | 21800 | 50 |
18/11/02 | 21750 | 0 |
18/11/01 | 21750 | -50 |
18/10/31 | 21800 | 0 |
18/10/30 | 21800 | -50 |
18/10/29 | 21850 | 0 |
18/10/26 | 21850 | 0 |
18/10/25 | 21850 | 0 |
18/10/22 | 21850 | 0 |
18/10/19 | 21850 | -50 |
18/10/18 | 21900 | 0 |
18/10/17 | 21900 | -50 |
18/10/16 | 21950 | -50 |
18/10/15 | 22000 | 0 |
18/10/12 | 22000 | 0 |
18/10/11 | 22000 | 0 |
18/10/10 | 22000 | 50 |
18/10/09 | 21950 | -100 |
18/10/08 | 22050 | 0 |
18/09/30 | 22050 | 0 |
18/09/29 | 22050 | 0 |
18/09/28 | 22050 | 0 |
18/09/27 | 22050 | 0 |
18/09/26 | 22050 | 0 |
18/09/25 | 22050 | 0 |
18/09/18 | 22050 | 0 |
18/09/14 | 22050 | 0 |
18/09/13 | 22050 | 50 |
18/09/12 | 22000 | 0 |
18/09/11 | 22000 | 0 |
18/09/10 | 22000 | 0 |
18/09/07 | 22000 | 0 |
18/09/06 | 22000 | 0 |
18/09/05 | 22000 | 100 |
18/09/04 | 21900 | 0 |
18/09/03 | 21900 | -50 |
18/08/31 | 21950 | -50 |
18/08/30 | 22000 | 0 |
18/08/29 | 22000 | 100 |
18/08/28 | 21900 | 0 |
18/08/27 | 21900 | 0 |
18/08/24 | 21900 | -50 |
18/08/23 | 21950 | 50 |
18/08/22 | 21900 | 50 |
18/08/21 | 21850 | 100 |
18/08/20 | 21750 | 100 |
18/08/17 | 21650 | 0 |
18/08/16 | 21650 | -100 |
18/08/15 | 21750 | -100 |
18/08/14 | 21850 | 0 |
18/08/13 | 21850 | -50 |
18/08/10 | 21900 | 0 |
18/08/09 | 21900 | 0 |
18/08/08 | 21900 | 0 |
18/08/07 | 21900 | 0 |
18/08/06 | 21900 | 0 |
18/08/03 | 21900 | -50 |
18/08/02 | 21950 | 0 |
18/08/01 | 21950 | 0 |